Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 16:54:2000,004312 500,004113 022,004013 030,002014 862,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:54:2000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:54:2000,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000
16.06.2025 16:53:3700,004312 500,004113 022,004013 030,002014 864,0015 224,002015 340,002215 994,00230,0000,000
16.06.2025 16:53:3700,004312 500,004113 022,004013 030,002014 864,0015 224,002015 340,002215 994,00230,0000,000
16.06.2025 16:53:3400,004312 500,004113 022,004013 030,002014 864,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:53:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:53:3300,0000,002312 500,002113 022,002013 030,0015 216,002015 340,002215 994,00230,0000,000
16.06.2025 16:50:3700,004312 500,004113 022,004013 030,002014 856,0015 216,002015 340,002215 994,00230,0000,000
16.06.2025 16:50:3700,004312 500,004113 022,004013 030,002014 856,0015 216,002015 340,002215 994,00230,0000,000
16.06.2025 16:50:3400,004312 500,004113 022,004013 030,002014 856,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:50:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:50:3400,0000,002312 500,002113 022,002013 030,0015 222,002015 340,002215 994,00230,0000,000
16.06.2025 16:50:3400,0000,002312 500,002113 022,002013 030,0015 222,002015 340,002215 994,00230,0000,000
16.06.2025 16:48:2200,004312 500,004113 022,004013 030,002014 862,0015 222,002015 340,002215 994,00230,0000,000
16.06.2025 16:48:1900,004312 500,004113 022,004013 030,002014 862,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:48:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:48:1800,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:48:1800,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:46:0700,004312 500,004113 022,004013 030,002014 870,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:46:0700,004312 500,004113 022,004013 030,002014 870,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:46:0500,004312 500,004113 022,004013 030,002014 870,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:46:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:46:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:46:0400,0000,002312 500,002113 022,002013 030,0015 264,002015 340,002215 994,00230,0000,000
16.06.2025 16:44:3700,004312 500,004113 022,004013 030,002014 904,0015 264,002015 340,002215 994,00230,0000,000
16.06.2025 16:44:3400,004312 500,004113 022,004013 030,002014 904,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:44:3400,004312 500,004113 022,004013 030,002014 904,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:44:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:44:3200,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0600,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0600,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0400,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:2100,004312 500,004113 022,004013 030,002014 918,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:2100,004312 500,004113 022,004013 030,002014 918,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:1900,004312 500,004113 022,004013 030,002014 918,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:42:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:42:1800,0000,002312 500,002113 022,002013 030,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:1800,0000,002312 500,002113 022,002013 030,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:5200,004312 500,004113 022,004013 030,002014 912,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:5200,004312 500,004113 022,004013 030,002014 912,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:5000,004312 500,004113 022,004013 030,002014 912,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:5000,004312 500,004113 022,004013 030,002014 912,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000